Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 40.0 40.0 34.0 38.95 504.00
19 Nov, 2008 40.0 40.0 35.0 36.05 254.00
18 Nov, 2008 37.0 40.65 37.0 40.0 800.00
17 Nov, 2008 40.0 44.75 40.0 40.05 427.00
14 Nov, 2008 45.0 45.0 41.0 41.0 536.00
12 Nov, 2008 43.0 45.0 40.0 42.6 137.29 Thousand
11 Nov, 2008 48.45 53.0 37.1 41.0 11.09 Thousand
10 Nov, 2008 30.35 44.4 30.35 44.4 6646.00
07 Nov, 2008 34.0 34.0 34.0 34.0 -
06 Nov, 2008 34.0 34.0 34.0 34.0 -