Hitech Corporation Limited (HITECHCORP)

INR 202.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 68.3 77.0 68.3 70.95 177.00
24 Jul, 2008 68.5 70.0 65.5 65.5 185.00
23 Jul, 2008 60.35 77.4 60.0 65.35 2271.00
22 Jul, 2008 68.9 68.9 68.9 68.9 -
21 Jul, 2008 68.9 68.9 68.9 68.9 -
18 Jul, 2008 68.9 68.9 68.9 68.9 10.00
17 Jul, 2008 67.95 67.95 67.95 67.95 -
16 Jul, 2008 73.0 73.0 60.55 65.35 210.00
15 Jul, 2008 63.1 63.1 63.1 63.1 100.00
14 Jul, 2008 61.3 63.2 61.25 62.6 82.00