Hitech Corporation Limited (HITECHCORP)

INR 202.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 65.8 65.8 65.8 65.8 12.00
22 Aug, 2008 68.1 68.1 68.1 68.1 50.00
21 Aug, 2008 71.1 71.1 71.1 71.1 -
20 Aug, 2008 71.1 71.1 71.1 71.1 -
19 Aug, 2008 68.25 78.25 68.25 71.1 10.06 Thousand
18 Aug, 2008 73.0 73.0 73.0 73.0 -
14 Aug, 2008 75.0 75.0 73.0 73.0 114.00
13 Aug, 2008 70.2 79.8 70.2 79.8 2.00
12 Aug, 2008 73.2 73.2 73.2 73.2 -
11 Aug, 2008 73.2 73.2 73.2 73.2 10.00