Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 47.75 49.95 45.5 47.6 1196.00
18 Dec, 2008 44.2 46.4 44.2 45.7 40.00
17 Dec, 2008 50.0 50.0 45.25 48.85 160.00
16 Dec, 2008 42.0 50.0 42.0 48.5 20.42 Thousand
15 Dec, 2008 32.15 45.0 32.15 45.0 7121.00
12 Dec, 2008 48.4 48.4 36.75 38.05 1333.00
11 Dec, 2008 40.0 43.15 29.35 42.35 13.04 Thousand
10 Dec, 2008 37.35 37.35 37.35 37.35 -
08 Dec, 2008 40.5 40.5 34.2 35.95 1289.00
05 Dec, 2008 33.1 42.9 33.1 38.85 323.00