Hitech Corporation Limited (HITECHCORP)

INR 202.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 72.5 72.5 72.5 72.5 -
08 Sep, 2008 72.5 72.5 72.5 72.5 -
05 Sep, 2008 74.9 74.9 72.5 72.5 20.00
04 Sep, 2008 62.45 69.95 62.45 69.95 158.00
02 Sep, 2008 72.0 72.0 64.0 64.0 -
01 Sep, 2008 64.0 64.0 64.0 64.0 -
29 Aug, 2008 64.0 64.0 64.0 64.0 -
28 Aug, 2008 72.0 72.0 64.0 64.0 50.00
27 Aug, 2008 70.0 70.0 64.05 70.0 15.00
26 Aug, 2008 65.8 65.8 65.8 65.8 -