Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 38.5 40.2 38.3 39.55 1200.00
05 Jan, 2009 40.0 41.9 37.05 41.9 385.00
02 Jan, 2009 39.2 45.0 38.45 40.3 5100.00
31 Dec, 2008 41.0 41.0 41.0 41.0 1.00
30 Dec, 2008 45.5 45.5 45.5 45.5 -
29 Dec, 2008 45.5 45.5 45.5 45.5 1.00
26 Dec, 2008 40.2 43.5 37.2 43.5 1400.00
24 Dec, 2008 40.2 40.2 40.2 40.2 1000.00
23 Dec, 2008 40.2 40.2 40.2 40.2 1000.00
22 Dec, 2008 45.2 45.2 42.9 42.9 1350.00