Hitech Corporation Limited (HITECHCORP)

INR 202.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 48.15 48.15 46.5 47.3 300.00
07 Oct, 2008 47.3 48.0 47.3 48.0 2.00
06 Oct, 2008 45.3 63.3 45.3 59.35 4232.00
03 Oct, 2008 56.0 56.0 56.0 56.0 -
01 Oct, 2008 56.0 56.0 56.0 56.0 -
30 Sep, 2008 56.0 56.0 56.0 56.0 -
29 Sep, 2008 56.0 56.0 56.0 56.0 3.00
26 Sep, 2008 57.3 57.3 57.3 57.3 -
25 Sep, 2008 67.0 67.0 56.0 57.3 107.00
24 Sep, 2008 60.2 60.2 60.2 60.2 10.00