Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 38.8 38.8 31.3 31.55 268.00
04 Feb, 2009 32.5 32.5 32.5 32.5 -
03 Feb, 2009 32.0 32.5 32.0 32.5 101.00
02 Feb, 2009 37.95 37.95 37.95 37.95 -
30 Jan, 2009 38.8 38.8 37.95 37.95 25.00
29 Jan, 2009 32.5 32.5 32.5 32.5 -
28 Jan, 2009 39.95 39.95 32.45 33.55 1780.00
27 Jan, 2009 33.65 40.0 33.65 33.75 3302.00
23 Jan, 2009 34.0 38.5 33.85 33.85 354.00
22 Jan, 2009 36.0 36.0 32.65 36.0 32.00