Hitech Corporation Limited (HITECHCORP)

INR 202.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 30.35 44.4 30.35 44.4 6646.00
07 Nov, 2008 34.0 34.0 34.0 34.0 -
06 Nov, 2008 34.0 34.0 34.0 34.0 -
05 Nov, 2008 34.0 34.0 34.0 34.0 -
04 Nov, 2008 34.0 34.0 34.0 34.0 -
03 Nov, 2008 34.0 34.0 34.0 34.0 -
31 Oct, 2008 34.0 34.0 34.0 34.0 -
29 Oct, 2008 34.0 34.0 34.0 34.0 -
27 Oct, 2008 34.0 34.0 34.0 34.0 -
24 Oct, 2008 35.0 35.0 34.0 34.0 101.00