Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 31.75 35.5 31.5 31.5 281.00
05 Mar, 2009 32.1 32.1 32.1 32.1 -
04 Mar, 2009 31.8 35.5 31.8 33.85 256.00
03 Mar, 2009 30.7 34.7 30.5 33.85 1801.00
02 Mar, 2009 31.15 31.15 31.15 31.15 -
27 Feb, 2009 32.0 32.0 31.15 31.15 200.00
26 Feb, 2009 32.0 32.0 32.0 32.0 33.00
25 Feb, 2009 34.9 35.0 32.2 33.65 1220.00
24 Feb, 2009 29.0 39.7 29.0 33.45 788.00
20 Feb, 2009 38.0 41.5 32.8 34.8 571.00