Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 42.65 43.0 39.0 41.3 352.00
08 Apr, 2009 40.35 43.0 40.35 42.6 893.00
06 Apr, 2009 40.9 44.95 40.85 44.8 200.00
02 Apr, 2009 45.0 45.5 36.6 45.1 4251.00
01 Apr, 2009 42.35 42.35 33.25 38.85 2301.00
31 Mar, 2009 34.7 40.0 32.9 38.15 1804.00
30 Mar, 2009 28.5 33.9 28.0 33.9 155.00
27 Mar, 2009 29.05 33.55 29.0 29.0 82.00
26 Mar, 2009 30.15 30.15 30.15 30.15 -
25 Mar, 2009 32.75 36.85 28.6 30.15 2153.00