Hitech Corporation Limited (HITECHCORP)
INR 202.65
(-1.63%)
INR 202.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 36.0 | 36.9 | 33.0 | 33.5 | 338.00 |
| 01 Dec, 2008 | 39.65 | 39.65 | 34.05 | 38.0 | 189.00 |
| 28 Nov, 2008 | 34.0 | 35.95 | 33.05 | 35.75 | 181.00 |
| 27 Nov, 2008 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 26 Nov, 2008 | 37.05 | 38.0 | 33.0 | 33.0 | 27.00 |
| 25 Nov, 2008 | 44.95 | 44.95 | 31.05 | 34.75 | 629.00 |
| 24 Nov, 2008 | 35.0 | 38.7 | 33.0 | 38.7 | 130.00 |
| 21 Nov, 2008 | 39.0 | 39.0 | 33.0 | 35.05 | 754.00 |
| 20 Nov, 2008 | 40.0 | 40.0 | 34.0 | 38.95 | 504.00 |
| 19 Nov, 2008 | 40.0 | 40.0 | 35.0 | 36.05 | 254.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH