Hitech Corporation Limited (HITECHCORP)

INR 202.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 45.8 45.8 37.05 37.05 205.00
22 Oct, 2008 39.0 39.0 39.0 39.0 -
21 Oct, 2008 39.0 39.0 39.0 39.0 -
20 Oct, 2008 39.0 39.0 39.0 39.0 -
17 Oct, 2008 43.85 46.25 38.05 39.0 232.00
16 Oct, 2008 47.55 47.55 47.55 47.55 -
15 Oct, 2008 47.55 47.55 47.55 47.55 -
14 Oct, 2008 47.55 47.55 47.55 47.55 -
13 Oct, 2008 46.95 47.55 46.95 47.55 202.00
10 Oct, 2008 39.6 39.6 39.6 39.6 1.00