Hitech Corporation Limited (HITECHCORP)

INR 202.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 67.95 67.95 67.95 67.95 10.00
22 Sep, 2008 65.4 65.4 65.4 65.4 -
19 Sep, 2008 65.4 65.4 65.4 65.4 10.00
18 Sep, 2008 66.1 66.1 66.1 66.1 -
17 Sep, 2008 66.1 66.1 66.1 66.1 -
16 Sep, 2008 66.1 66.1 66.1 66.1 -
15 Sep, 2008 61.05 66.35 61.05 66.1 190.00
12 Sep, 2008 65.0 74.6 57.3 68.2 78.00
11 Sep, 2008 72.5 72.5 72.5 72.5 -
10 Sep, 2008 72.5 72.5 72.5 72.5 -