Hitech Corporation Limited (HITECHCORP)

INR 202.65

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 39.2 45.0 38.45 40.3 5100.00
31 Dec, 2008 41.0 41.0 41.0 41.0 1.00
30 Dec, 2008 45.5 45.5 45.5 45.5 -
29 Dec, 2008 45.5 45.5 45.5 45.5 1.00
26 Dec, 2008 40.2 43.5 37.2 43.5 1400.00
24 Dec, 2008 40.2 40.2 40.2 40.2 1000.00
23 Dec, 2008 40.2 40.2 40.2 40.2 1000.00
22 Dec, 2008 45.2 45.2 42.9 42.9 1350.00
19 Dec, 2008 47.75 49.95 45.5 47.6 1196.00
18 Dec, 2008 44.2 46.4 44.2 45.7 40.00