Hitech Corporation Limited (HITECHCORP)

INR 203.41

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 36.2 39.9 36.2 38.1 102.00
20 Jan, 2009 40.9 40.9 36.1 40.9 322.00
19 Jan, 2009 36.0 39.0 36.0 38.5 118.00
16 Jan, 2009 34.1 44.9 34.1 40.2 1057.00
15 Jan, 2009 35.8 42.0 35.8 39.5 7.00
14 Jan, 2009 38.0 46.05 35.15 36.3 500.00
13 Jan, 2009 42.8 42.8 42.75 42.75 2.00
12 Jan, 2009 38.0 38.0 38.0 38.0 130.00
09 Jan, 2009 40.2 42.0 32.25 35.0 1500.00
07 Jan, 2009 38.05 45.45 38.05 40.0 353.00