Hitech Corporation Limited (HITECHCORP)

INR 209.45

(4.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 40.9 43.7 36.6 38.45 1372.00
17 Feb, 2009 39.9 39.9 34.6 36.9 2676.00
16 Feb, 2009 32.3 39.3 32.3 34.5 201.00
13 Feb, 2009 35.55 35.55 35.55 35.55 -
12 Feb, 2009 32.55 40.95 32.55 35.3 110.00
11 Feb, 2009 36.5 36.5 36.5 36.5 16.00
10 Feb, 2009 36.95 36.95 36.95 36.95 2.00
09 Feb, 2009 32.0 34.4 32.0 32.4 309.00
06 Feb, 2009 35.0 37.35 30.65 34.85 504.00
05 Feb, 2009 38.8 38.8 31.3 31.55 268.00