Hitech Corporation Limited (HITECHCORP)

INR 198.35

(-4.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 29.05 33.55 29.0 29.0 82.00
26 Mar, 2009 30.15 30.15 30.15 30.15 -
25 Mar, 2009 32.75 36.85 28.6 30.15 2153.00
24 Mar, 2009 30.15 33.0 30.05 31.45 449.00
23 Mar, 2009 29.0 29.0 29.0 29.0 -
20 Mar, 2009 29.0 29.0 29.0 29.0 -
19 Mar, 2009 25.75 34.9 25.75 29.0 1501.00
18 Mar, 2009 30.3 30.3 30.05 30.05 500.00
17 Mar, 2009 30.6 30.7 30.0 30.0 1101.00
16 Mar, 2009 26.0 26.0 26.0 26.0 1.00