Hitech Corporation Limited (HITECHCORP)

INR 203.41

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 39.0 39.0 39.0 39.0 -
24 Apr, 2009 39.0 39.0 39.0 39.0 -
23 Apr, 2009 40.05 40.05 39.0 39.0 148.00
22 Apr, 2009 43.85 43.9 40.0 40.0 140.00
21 Apr, 2009 42.7 43.5 38.1 43.0 2215.00
20 Apr, 2009 39.45 42.0 39.45 41.25 659.00
17 Apr, 2009 36.05 42.0 36.05 41.9 805.00
16 Apr, 2009 45.0 45.0 38.55 38.55 229.00
15 Apr, 2009 42.8 42.8 42.0 42.0 106.00
13 Apr, 2009 41.5 41.5 39.3 41.35 111.00