Hitech Corporation Limited (HITECHCORP)

INR 203.41

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 46.0 52.35 40.5 42.15 1175.00
11 May, 2009 45.0 45.0 41.55 44.0 1290.00
08 May, 2009 42.95 42.95 42.95 42.95 -
07 May, 2009 39.95 42.95 39.95 41.45 60.00
06 May, 2009 43.0 43.0 43.0 43.0 25.00
05 May, 2009 43.0 43.05 43.0 43.0 255.00
04 May, 2009 40.0 42.35 40.0 42.35 148.00
30 Apr, 2009 38.5 38.5 38.5 38.5 -
29 Apr, 2009 38.4 38.55 38.4 38.5 170.00
28 Apr, 2009 35.25 42.5 35.25 42.4 68.00