Hitech Corporation Limited (HITECHCORP)
INR 203.41
(-2.88%)
INR 203.41
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 57.15 | 63.0 | 57.05 | 62.2 | 541.00 |
| 08 Jun, 2009 | 57.0 | 63.0 | 57.0 | 63.0 | 251.00 |
| 05 Jun, 2009 | 56.0 | 64.3 | 56.0 | 60.2 | 1500.00 |
| 04 Jun, 2009 | 60.7 | 60.7 | 60.0 | 60.0 | 2.00 |
| 03 Jun, 2009 | 62.95 | 62.95 | 59.5 | 60.3 | 400.00 |
| 02 Jun, 2009 | 64.0 | 64.0 | 59.0 | 60.05 | 231.00 |
| 01 Jun, 2009 | 64.7 | 64.7 | 59.5 | 59.9 | 1226.00 |
| 29 May, 2009 | 55.1 | 64.25 | 54.65 | 62.9 | 640.00 |
| 28 May, 2009 | 62.8 | 63.8 | 59.0 | 59.0 | 251.00 |
| 27 May, 2009 | 62.0 | 62.0 | 62.0 | 62.0 | - |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH