Hitech Corporation Limited (HITECHCORP)

INR 198.35

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 54.65 59.9 54.6 59.9 255.00
24 Jun, 2009 55.6 55.6 55.6 55.6 -
23 Jun, 2009 55.6 55.6 55.6 55.6 50.00
22 Jun, 2009 54.25 61.6 54.25 56.6 259.00
19 Jun, 2009 61.8 61.8 59.9 59.9 130.00
18 Jun, 2009 60.0 60.0 57.1 57.1 700.00
17 Jun, 2009 59.8 60.5 56.0 56.85 247.00
16 Jun, 2009 54.95 56.0 54.95 55.3 117.00
15 Jun, 2009 54.7 59.85 54.7 59.85 483.00
12 Jun, 2009 61.8 61.8 55.6 58.4 361.00