Hitech Corporation Limited (HITECHCORP)

INR 198.35

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 60.6 62.7 60.0 60.0 791.00
22 Jul, 2009 66.9 66.9 57.3 63.4 4066.00
21 Jul, 2009 55.0 62.85 52.3 56.1 2545.00
20 Jul, 2009 54.0 54.0 54.0 54.0 50.00
17 Jul, 2009 56.95 56.95 56.95 56.95 5.00
16 Jul, 2009 55.0 55.0 55.0 55.0 1.00
15 Jul, 2009 50.0 59.9 46.0 54.85 600.00
14 Jul, 2009 59.0 66.9 52.6 53.0 700.00
13 Jul, 2009 55.0 58.65 49.0 56.2 606.00
10 Jul, 2009 54.25 57.25 48.0 49.0 246.00