Hitech Corporation Limited (HITECHCORP)

INR 201.24

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 59.55 59.55 59.55 59.55 -
04 Aug, 2009 59.55 59.55 59.55 59.55 -
03 Aug, 2009 58.05 62.15 57.55 59.55 401.00
31 Jul, 2009 64.6 67.0 60.05 60.05 239.00
30 Jul, 2009 62.95 62.95 56.6 62.6 432.00
29 Jul, 2009 56.0 64.0 56.0 61.9 579.00
28 Jul, 2009 55.7 64.95 55.7 59.05 489.00
27 Jul, 2009 61.4 61.4 61.4 61.4 100.00
24 Jul, 2009 56.2 61.45 56.2 61.45 225.00
23 Jul, 2009 60.6 62.7 60.0 60.0 791.00