Hitech Corporation Limited (HITECHCORP)
INR 198.35
(-4.07%)
INR 198.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 60.6 | 64.6 | 60.6 | 63.15 | 1300.00 |
| 02 Sep, 2009 | 64.95 | 64.95 | 60.0 | 64.8 | 8000.00 |
| 01 Sep, 2009 | 65.0 | 65.0 | 62.2 | 62.3 | 700.00 |
| 31 Aug, 2009 | 65.0 | 65.0 | 62.0 | 62.55 | 1105.00 |
| 28 Aug, 2009 | 64.0 | 65.0 | 63.4 | 65.0 | 600.00 |
| 27 Aug, 2009 | 65.9 | 65.9 | 63.0 | 64.5 | 500.00 |
| 26 Aug, 2009 | 63.8 | 66.8 | 63.8 | 65.45 | 1553.00 |
| 25 Aug, 2009 | 64.25 | 67.0 | 64.25 | 66.0 | 1700.00 |
| 24 Aug, 2009 | 61.15 | 69.0 | 61.15 | 64.8 | 6744.00 |
| 21 Aug, 2009 | 59.65 | 65.65 | 57.15 | 61.05 | 9195.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH