Hitech Corporation Limited (HITECHCORP)
INR 198.35
(-4.07%)
INR 198.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2009 | 66.0 | 66.0 | 62.0 | 62.05 | 2451.00 |
| 05 Oct, 2009 | 64.4 | 64.4 | 61.7 | 62.55 | 1791.00 |
| 01 Oct, 2009 | 61.85 | 65.25 | 61.85 | 62.75 | 1826.00 |
| 30 Sep, 2009 | 65.5 | 65.5 | 61.75 | 62.65 | 870.00 |
| 29 Sep, 2009 | 63.0 | 68.1 | 62.1 | 64.75 | 2228.00 |
| 25 Sep, 2009 | 65.0 | 75.6 | 61.0 | 66.75 | 41.61 Thousand |
| 24 Sep, 2009 | 63.7 | 63.75 | 63.0 | 63.0 | 499.00 |
| 23 Sep, 2009 | 65.0 | 65.0 | 63.0 | 63.0 | 259.00 |
| 22 Sep, 2009 | 64.0 | 65.0 | 62.3 | 64.0 | 467.00 |
| 18 Sep, 2009 | 60.2 | 64.85 | 60.2 | 64.8 | 646.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH