Hitech Corporation Limited (HITECHCORP)

INR 198.35

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 63.5 63.5 63.0 63.0 200.00
16 Sep, 2009 64.25 64.9 63.0 63.05 573.00
15 Sep, 2009 65.4 67.25 65.35 65.85 899.00
14 Sep, 2009 61.2 67.5 61.2 65.2 3527.00
11 Sep, 2009 64.15 67.8 64.15 64.6 1262.00
10 Sep, 2009 71.0 73.6 64.0 65.8 32.34 Thousand
09 Sep, 2009 66.95 73.95 63.05 65.5 18.66 Thousand
08 Sep, 2009 60.0 62.05 60.0 61.9 1800.00
07 Sep, 2009 60.6 63.8 60.6 63.8 500.00
04 Sep, 2009 61.0 62.45 60.0 60.65 212.00