Hitech Corporation Limited (HITECHCORP)

INR 198.35

(-4.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 53.0 58.75 53.0 55.6 17.55 Thousand
19 Aug, 2009 56.7 56.7 52.5 53.0 596.00
18 Aug, 2009 53.5 55.5 46.7 54.75 4385.00
17 Aug, 2009 58.0 58.65 55.2 57.65 618.00
14 Aug, 2009 53.7 62.85 53.6 55.45 2114.00
13 Aug, 2009 58.8 58.8 58.8 58.8 60.00
12 Aug, 2009 58.95 58.95 58.95 58.95 -
11 Aug, 2009 54.1 60.9 54.1 58.95 1500.00
10 Aug, 2009 61.3 61.3 55.25 57.75 6161.00
07 Aug, 2009 60.5 61.9 52.0 54.25 3359.00