Hitech Corporation Limited (HITECHCORP)

INR 201.73

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 68.0 68.0 64.0 65.0 770.00
22 Oct, 2009 67.0 67.0 64.0 65.0 400.00
21 Oct, 2009 63.0 65.8 62.2 65.45 3930.00
20 Oct, 2009 60.8 65.7 60.8 64.6 1361.00
16 Oct, 2009 65.5 65.5 61.35 63.0 550.00
15 Oct, 2009 61.0 64.65 60.85 61.1 267.00
14 Oct, 2009 61.0 67.0 60.0 60.7 4706.00
13 Oct, 2009 63.0 63.0 63.0 63.0 -
12 Oct, 2009 64.9 64.9 63.0 63.0 245.00
09 Oct, 2009 64.0 64.0 64.0 64.0 -