Hitech Corporation Limited (HITECHCORP)

INR 201.73

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 72.55 78.9 72.55 77.7 2899.00
20 Nov, 2009 74.0 78.0 70.0 75.95 9692.00
19 Nov, 2009 71.0 72.8 69.35 69.35 215.00
18 Nov, 2009 69.5 71.1 69.0 69.5 725.00
17 Nov, 2009 75.9 75.9 72.1 72.2 272.00
16 Nov, 2009 72.5 79.0 69.5 74.2 5798.00
13 Nov, 2009 68.0 68.0 68.0 68.0 -
12 Nov, 2009 68.0 68.0 68.0 68.0 100.00
11 Nov, 2009 64.0 69.7 63.6 68.7 500.00
10 Nov, 2009 67.0 67.5 66.0 67.5 212.00