Hitech Corporation Limited (HITECHCORP)
INR 201.73
(0.63%)
INR 201.73
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2009 | 79.7 | 87.0 | 79.7 | 80.95 | 5992.00 |
| 04 Dec, 2009 | 82.8 | 82.8 | 71.2 | 75.85 | 555.00 |
| 03 Dec, 2009 | 74.95 | 80.0 | 74.0 | 77.65 | 1400.00 |
| 02 Dec, 2009 | 78.75 | 78.75 | 70.45 | 75.6 | 1410.00 |
| 01 Dec, 2009 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| 30 Nov, 2009 | 69.6 | 74.45 | 69.6 | 73.95 | 270.00 |
| 27 Nov, 2009 | 70.0 | 70.0 | 69.9 | 69.9 | 206.00 |
| 26 Nov, 2009 | 75.1 | 78.0 | 72.35 | 73.0 | 217.00 |
| 25 Nov, 2009 | 78.0 | 78.0 | 76.0 | 76.0 | 1267.00 |
| 24 Nov, 2009 | 79.0 | 81.0 | 75.5 | 78.8 | 523.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH