Hitech Corporation Limited (HITECHCORP)

INR 201.73

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 87.1 89.4 86.1 86.65 2491.00
18 Dec, 2009 89.8 91.0 85.0 86.65 7900.00
17 Dec, 2009 91.4 91.5 77.0 86.2 3303.00
16 Dec, 2009 92.95 94.45 87.0 89.15 6269.00
15 Dec, 2009 86.4 97.6 82.6 91.25 74.15 Thousand
14 Dec, 2009 89.7 94.5 86.05 88.3 53.92 Thousand
11 Dec, 2009 77.0 83.0 77.0 78.85 3071.00
10 Dec, 2009 80.5 85.75 79.05 81.0 2351.00
09 Dec, 2009 77.2 90.0 77.2 80.2 3053.00
08 Dec, 2009 82.0 83.9 79.5 79.85 2424.00