Hitech Corporation Limited (HITECHCORP)
INR 200.89
(-0.55%)
INR 200.89
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 95.55 | 104.7 | 95.4 | 97.45 | 1326.00 |
| 21 Jan, 2010 | 115.6 | 115.6 | 95.05 | 101.75 | 19.58 Thousand |
| 20 Jan, 2010 | 98.0 | 105.5 | 98.0 | 102.25 | 5590.00 |
| 19 Jan, 2010 | 99.95 | 100.0 | 96.05 | 98.3 | 6867.00 |
| 18 Jan, 2010 | 93.15 | 100.0 | 93.15 | 99.0 | 2058.00 |
| 15 Jan, 2010 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 14 Jan, 2010 | 96.0 | 99.0 | 94.5 | 98.0 | 230.00 |
| 13 Jan, 2010 | 95.0 | 95.05 | 95.0 | 95.0 | 140.00 |
| 12 Jan, 2010 | 96.0 | 96.8 | 94.5 | 95.65 | 630.00 |
| 11 Jan, 2010 | 97.0 | 97.85 | 95.0 | 95.25 | 699.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH