Hitech Corporation Limited (HITECHCORP)
INR 200.89
(-0.55%)
INR 200.89
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2010 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 05 Feb, 2010 | 94.3 | 96.75 | 87.25 | 90.0 | 15.24 Thousand |
| 04 Feb, 2010 | 94.0 | 102.0 | 94.0 | 99.7 | 3905.00 |
| 03 Feb, 2010 | 97.0 | 98.0 | 95.25 | 96.45 | 1049.00 |
| 02 Feb, 2010 | 98.8 | 98.8 | 92.05 | 92.05 | 1944.00 |
| 01 Feb, 2010 | 83.0 | 94.5 | 83.0 | 92.2 | 730.00 |
| 29 Jan, 2010 | 90.2 | 92.0 | 83.6 | 86.2 | 350.00 |
| 28 Jan, 2010 | 90.1 | 96.95 | 90.1 | 91.9 | 1509.00 |
| 27 Jan, 2010 | 94.55 | 96.45 | 93.0 | 94.35 | 545.00 |
| 25 Jan, 2010 | 97.25 | 101.9 | 96.5 | 96.75 | 866.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH