Hitech Corporation Limited (HITECHCORP)
INR 200.89
(-0.55%)
INR 200.89
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 84.8 | 98.2 | 84.8 | 88.55 | 1550.00 |
| 08 Mar, 2010 | 97.95 | 97.95 | 91.2 | 92.0 | 313.00 |
| 05 Mar, 2010 | 97.0 | 101.95 | 91.15 | 92.2 | 4631.00 |
| 04 Mar, 2010 | 96.0 | 99.6 | 92.2 | 92.95 | 1730.00 |
| 03 Mar, 2010 | 91.8 | 103.0 | 86.5 | 98.5 | 60.89 Thousand |
| 02 Mar, 2010 | 89.9 | 89.9 | 85.15 | 87.0 | 67.00 |
| 26 Feb, 2010 | 83.05 | 89.0 | 83.05 | 84.15 | 337.00 |
| 25 Feb, 2010 | 82.7 | 91.0 | 82.7 | 85.3 | 4395.00 |
| 24 Feb, 2010 | 92.95 | 92.95 | 85.7 | 87.1 | 2033.00 |
| 23 Feb, 2010 | 87.2 | 89.95 | 86.6 | 86.8 | 696.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH