Hitech Corporation Limited (HITECHCORP)
INR 200.89
(-0.55%)
INR 200.89
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2010 | 90.0 | 93.8 | 83.1 | 88.55 | 3086.00 |
| 19 Feb, 2010 | 94.4 | 94.4 | 88.45 | 89.1 | 1252.00 |
| 18 Feb, 2010 | 97.2 | 103.5 | 92.0 | 95.3 | 17.25 Thousand |
| 17 Feb, 2010 | 93.0 | 97.95 | 90.0 | 93.05 | 1352.00 |
| 16 Feb, 2010 | 92.95 | 92.95 | 92.95 | 92.95 | 1.00 |
| 15 Feb, 2010 | 90.1 | 91.65 | 90.0 | 90.5 | 596.00 |
| 11 Feb, 2010 | 98.0 | 98.5 | 92.05 | 93.5 | 48.00 |
| 10 Feb, 2010 | 88.0 | 93.7 | 88.0 | 91.4 | 935.00 |
| 09 Feb, 2010 | 93.95 | 93.95 | 93.95 | 93.95 | 10.00 |
| 08 Feb, 2010 | 90.0 | 90.0 | 90.0 | 90.0 | - |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH