Hitech Corporation Limited (HITECHCORP)

INR 200.89

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 91.8 91.8 86.2 88.0 5894.00
22 Mar, 2010 89.0 89.0 86.25 87.0 160.00
19 Mar, 2010 86.85 89.0 86.85 89.0 164.00
18 Mar, 2010 98.8 98.8 86.6 87.9 4695.00
17 Mar, 2010 92.95 92.95 88.1 88.25 351.00
16 Mar, 2010 85.3 94.7 85.3 90.95 3135.00
15 Mar, 2010 88.05 88.05 88.05 88.05 -
12 Mar, 2010 83.65 97.0 83.65 88.05 4208.00
11 Mar, 2010 84.5 89.3 84.25 88.0 365.00
10 Mar, 2010 88.55 90.0 78.0 89.45 2046.00