Hitech Corporation Limited (HITECHCORP)
INR 199.99
(0.5%)
INR 199.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 87.05 | 97.0 | 87.05 | 94.75 | 3995.00 |
| 08 Apr, 2010 | 90.0 | 90.45 | 86.3 | 89.0 | 329.00 |
| 07 Apr, 2010 | 86.55 | 91.5 | 86.45 | 89.05 | 13.41 Thousand |
| 06 Apr, 2010 | 87.2 | 91.5 | 86.75 | 87.95 | 357.00 |
| 05 Apr, 2010 | 85.35 | 91.2 | 85.35 | 90.95 | 870.00 |
| 01 Apr, 2010 | 84.0 | 90.5 | 84.0 | 85.35 | 2912.00 |
| 31 Mar, 2010 | 79.3 | 88.95 | 79.3 | 82.15 | 460.00 |
| 30 Mar, 2010 | 85.0 | 85.0 | 83.35 | 83.35 | 56.00 |
| 29 Mar, 2010 | 85.2 | 88.8 | 81.2 | 83.35 | 1729.00 |
| 26 Mar, 2010 | 86.05 | 89.7 | 86.05 | 86.15 | 1023.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH