Hitech Corporation Limited (HITECHCORP)
INR 203.15
(3.5%)
INR 203.15
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 92.5 | 93.4 | 89.0 | 89.85 | 1425.00 |
| 11 May, 2010 | 96.0 | 96.8 | 90.2 | 91.3 | 3418.00 |
| 10 May, 2010 | 92.0 | 93.0 | 89.0 | 90.2 | 2967.00 |
| 07 May, 2010 | 85.1 | 91.7 | 84.25 | 91.7 | 4956.00 |
| 06 May, 2010 | 90.0 | 90.0 | 88.0 | 88.55 | 834.00 |
| 05 May, 2010 | 86.05 | 88.3 | 86.0 | 86.6 | 2000.00 |
| 04 May, 2010 | 88.1 | 91.7 | 88.1 | 90.05 | 566.00 |
| 03 May, 2010 | 90.2 | 92.5 | 90.2 | 90.95 | 780.00 |
| 30 Apr, 2010 | 93.0 | 93.0 | 90.4 | 91.1 | 456.00 |
| 29 Apr, 2010 | 90.0 | 91.0 | 90.0 | 90.35 | 482.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH