Hitech Corporation Limited (HITECHCORP)
INR 203.15
(3.5%)
INR 203.15
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 88.25 | 91.45 | 86.0 | 86.55 | 1142.00 |
| 25 May, 2010 | 88.5 | 90.0 | 87.0 | 89.25 | 11.25 Thousand |
| 24 May, 2010 | 88.0 | 91.25 | 88.0 | 89.55 | 1101.00 |
| 21 May, 2010 | 90.0 | 93.0 | 90.0 | 91.8 | 2026.00 |
| 20 May, 2010 | 91.8 | 93.25 | 90.0 | 90.25 | 1883.00 |
| 19 May, 2010 | 95.0 | 96.0 | 91.0 | 91.75 | 1511.00 |
| 18 May, 2010 | 94.0 | 96.0 | 91.5 | 95.35 | 3052.00 |
| 17 May, 2010 | 86.5 | 98.0 | 85.2 | 93.8 | 12.08 Thousand |
| 14 May, 2010 | 93.25 | 93.3 | 91.0 | 91.0 | 2609.00 |
| 13 May, 2010 | 90.85 | 93.5 | 90.75 | 92.9 | 1808.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH