Hitech Corporation Limited (HITECHCORP)

INR 203.15

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 94.85 97.9 89.55 89.95 43.16 Thousand
22 Jun, 2010 88.4 90.0 88.4 90.0 4065.00
21 Jun, 2010 87.45 89.4 87.4 88.1 726.00
18 Jun, 2010 89.4 90.0 87.25 87.7 912.00
17 Jun, 2010 89.9 89.9 88.0 88.95 554.00
16 Jun, 2010 92.95 92.95 89.0 89.0 143.00
15 Jun, 2010 88.6 90.0 88.2 88.95 810.00
14 Jun, 2010 89.7 90.0 87.9 89.0 971.00
11 Jun, 2010 86.65 89.9 86.65 89.55 379.00
10 Jun, 2010 89.95 89.95 88.0 88.0 70.00