Hitech Corporation Limited (HITECHCORP)
INR 203.15
(3.5%)
INR 203.15
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 98.8 | 98.8 | 88.0 | 88.0 | 746.00 |
| 08 Jun, 2010 | 84.5 | 90.0 | 84.5 | 90.0 | 9086.00 |
| 07 Jun, 2010 | 86.0 | 89.95 | 81.5 | 88.9 | 601.00 |
| 04 Jun, 2010 | 88.05 | 89.95 | 88.05 | 88.8 | 482.00 |
| 03 Jun, 2010 | 88.0 | 89.8 | 87.75 | 88.45 | 294.00 |
| 02 Jun, 2010 | 87.55 | 88.0 | 86.2 | 86.7 | 666.00 |
| 01 Jun, 2010 | 88.45 | 93.75 | 88.0 | 89.0 | 991.00 |
| 31 May, 2010 | 87.6 | 89.1 | 86.7 | 87.95 | 1646.00 |
| 28 May, 2010 | 88.0 | 94.5 | 88.0 | 88.5 | 5260.00 |
| 27 May, 2010 | 85.6 | 88.95 | 85.6 | 86.75 | 284.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH