Hitech Corporation Limited (HITECHCORP)
INR 203.15
(3.5%)
INR 203.15
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 91.0 | 94.95 | 88.9 | 91.5 | 776.00 |
| 06 Jul, 2010 | 90.4 | 94.95 | 90.35 | 91.4 | 1778.00 |
| 05 Jul, 2010 | 94.7 | 101.0 | 91.5 | 92.3 | 8977.00 |
| 02 Jul, 2010 | 86.6 | 92.5 | 86.6 | 89.9 | 2507.00 |
| 01 Jul, 2010 | 94.95 | 95.8 | 90.55 | 91.15 | 1069.00 |
| 30 Jun, 2010 | 90.0 | 94.35 | 90.0 | 92.4 | 1707.00 |
| 29 Jun, 2010 | 94.65 | 94.65 | 90.25 | 90.25 | 277.00 |
| 28 Jun, 2010 | 92.4 | 94.5 | 90.3 | 92.25 | 1081.00 |
| 25 Jun, 2010 | 90.65 | 92.4 | 90.2 | 91.2 | 1343.00 |
| 24 Jun, 2010 | 92.9 | 94.3 | 91.0 | 92.45 | 3460.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH