Hitech Corporation Limited (HITECHCORP)
INR 203.15
(3.5%)
INR 203.15
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 91.65 | 92.7 | 87.05 | 91.45 | 3181.00 |
| 03 Aug, 2010 | 92.65 | 92.75 | 87.5 | 88.0 | 4233.00 |
| 02 Aug, 2010 | 95.0 | 95.0 | 88.75 | 89.75 | 3623.00 |
| 30 Jul, 2010 | 93.1 | 94.2 | 91.2 | 92.45 | 2707.00 |
| 29 Jul, 2010 | 90.6 | 94.65 | 90.6 | 92.3 | 1653.00 |
| 28 Jul, 2010 | 91.2 | 91.2 | 91.0 | 91.0 | 446.00 |
| 27 Jul, 2010 | 93.45 | 93.45 | 92.2 | 92.2 | 440.00 |
| 26 Jul, 2010 | 94.0 | 94.9 | 93.0 | 93.45 | 1611.00 |
| 23 Jul, 2010 | 92.55 | 95.5 | 92.55 | 93.95 | 3956.00 |
| 22 Jul, 2010 | 94.0 | 94.0 | 91.2 | 91.55 | 1383.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH