Hitech Corporation Limited (HITECHCORP)
INR 203.15
(3.5%)
INR 203.15
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 93.6 | 93.6 | 88.0 | 89.35 | 305.00 |
| 31 Aug, 2010 | 94.0 | 94.0 | 89.0 | 90.0 | 283.00 |
| 30 Aug, 2010 | 99.8 | 99.8 | 88.2 | 89.7 | 1459.00 |
| 27 Aug, 2010 | 93.9 | 93.95 | 88.0 | 89.3 | 5185.00 |
| 26 Aug, 2010 | 95.0 | 95.0 | 89.9 | 90.8 | 1688.00 |
| 25 Aug, 2010 | 94.6 | 94.6 | 90.1 | 90.3 | 1597.00 |
| 24 Aug, 2010 | 93.0 | 94.0 | 90.4 | 91.1 | 1706.00 |
| 23 Aug, 2010 | 90.0 | 94.95 | 90.0 | 93.6 | 3671.00 |
| 20 Aug, 2010 | 99.0 | 99.0 | 89.4 | 91.3 | 1084.00 |
| 19 Aug, 2010 | 97.8 | 97.8 | 90.5 | 91.0 | 3093.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH