Hitech Corporation Limited (HITECHCORP)
INR 200.31
(-0.34%)
INR 200.31
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 116.85 | 116.85 | 112.0 | 113.2 | 14.97 Thousand |
| 30 Sep, 2010 | 109.0 | 118.0 | 109.0 | 114.35 | 44.11 Thousand |
| 29 Sep, 2010 | 105.2 | 114.5 | 105.05 | 110.5 | 89.64 Thousand |
| 28 Sep, 2010 | 105.0 | 108.5 | 103.0 | 104.3 | 21.48 Thousand |
| 27 Sep, 2010 | 100.25 | 114.0 | 100.25 | 105.35 | 113.85 Thousand |
| 24 Sep, 2010 | 92.3 | 97.0 | 92.3 | 96.45 | 5328.00 |
| 23 Sep, 2010 | 95.0 | 95.5 | 93.9 | 94.5 | 2211.00 |
| 22 Sep, 2010 | 95.0 | 97.6 | 93.1 | 93.65 | 2007.00 |
| 21 Sep, 2010 | 96.0 | 98.95 | 95.2 | 96.45 | 1877.00 |
| 20 Sep, 2010 | 95.5 | 97.7 | 94.05 | 96.75 | 4610.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH