Hitech Corporation Limited (HITECHCORP)

INR 200.31

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 121.05 123.95 115.5 119.1 2787.00
28 Oct, 2010 120.3 125.0 120.3 125.0 2953.00
27 Oct, 2010 121.5 124.6 120.0 122.35 2414.00
26 Oct, 2010 121.95 124.7 121.95 122.85 772.00
25 Oct, 2010 126.95 127.0 125.0 126.55 2814.00
22 Oct, 2010 127.0 127.0 123.0 123.45 696.00
21 Oct, 2010 127.0 127.0 122.1 124.45 4000.00
20 Oct, 2010 126.75 130.0 124.0 124.75 5257.00
19 Oct, 2010 134.95 134.95 122.65 127.45 8891.00
18 Oct, 2010 131.05 131.05 125.05 129.9 1468.00