Hitech Corporation Limited (HITECHCORP)
INR 200.31
(-0.34%)
INR 200.31
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 130.0 | 130.0 | 124.95 | 126.85 | 2125.00 |
| 12 Nov, 2010 | 126.3 | 135.0 | 124.3 | 125.4 | 3697.00 |
| 11 Nov, 2010 | 122.0 | 132.0 | 121.0 | 126.7 | 28.59 Thousand |
| 10 Nov, 2010 | 122.6 | 123.1 | 119.5 | 119.95 | 10.4 Thousand |
| 09 Nov, 2010 | 116.05 | 122.0 | 116.05 | 121.95 | 2187.00 |
| 08 Nov, 2010 | 114.35 | 124.95 | 114.35 | 121.9 | 1279.00 |
| 04 Nov, 2010 | 119.1 | 126.0 | 119.1 | 120.85 | 2839.00 |
| 03 Nov, 2010 | 121.25 | 123.5 | 120.0 | 120.5 | 3133.00 |
| 02 Nov, 2010 | 126.45 | 126.45 | 118.55 | 119.85 | 3690.00 |
| 01 Nov, 2010 | 131.5 | 131.5 | 119.0 | 120.35 | 4353.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH