Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 104.3 | 118.95 | 104.3 | 110.8 | 713.00 |
| 14 Dec, 2010 | 116.0 | 116.0 | 110.1 | 113.8 | 6497.00 |
| 13 Dec, 2010 | 106.0 | 116.0 | 106.0 | 111.2 | 5684.00 |
| 10 Dec, 2010 | 108.0 | 115.4 | 94.0 | 106.95 | 4024.00 |
| 09 Dec, 2010 | 120.0 | 120.0 | 102.25 | 103.9 | 6830.00 |
| 08 Dec, 2010 | 122.45 | 122.45 | 110.5 | 112.55 | 5334.00 |
| 07 Dec, 2010 | 131.95 | 131.95 | 115.1 | 119.55 | 47.8 Thousand |
| 06 Dec, 2010 | 124.4 | 124.4 | 117.0 | 119.7 | 1646.00 |
| 03 Dec, 2010 | 128.8 | 132.0 | 118.5 | 120.2 | 18.96 Thousand |
| 02 Dec, 2010 | 113.0 | 134.15 | 112.0 | 127.0 | 476.18 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH