Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 104.05 107.0 102.6 102.85 184.00
12 Jan, 2011 104.15 107.8 102.0 103.75 690.00
11 Jan, 2011 105.75 109.8 101.2 102.75 3070.00
10 Jan, 2011 110.0 112.0 103.5 105.75 1945.00
07 Jan, 2011 117.5 117.5 109.05 110.2 4686.00
06 Jan, 2011 116.5 116.5 108.3 109.05 688.00
05 Jan, 2011 115.0 115.0 109.0 112.45 561.00
04 Jan, 2011 114.9 114.9 110.2 111.25 42.00
03 Jan, 2011 115.4 115.4 110.0 111.3 446.00
31 Dec, 2010 116.9 116.9 110.25 110.4 141.00