Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 81.0 | 89.9 | 80.2 | 84.75 | 1776.00 |
| 10 Feb, 2011 | 83.65 | 83.65 | 80.15 | 81.35 | 1453.00 |
| 09 Feb, 2011 | 83.65 | 91.5 | 80.5 | 83.65 | 641.00 |
| 08 Feb, 2011 | 99.85 | 99.85 | 86.0 | 86.65 | 2196.00 |
| 07 Feb, 2011 | 96.0 | 97.0 | 93.0 | 93.85 | 1389.00 |
| 04 Feb, 2011 | 97.05 | 98.85 | 95.8 | 96.55 | 584.00 |
| 03 Feb, 2011 | 98.6 | 100.05 | 96.0 | 97.05 | 567.00 |
| 02 Feb, 2011 | 101.0 | 102.0 | 100.0 | 100.0 | 121.00 |
| 01 Feb, 2011 | 99.1 | 106.0 | 99.1 | 101.8 | 1563.00 |
| 31 Jan, 2011 | 102.55 | 103.95 | 97.15 | 103.0 | 1148.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH