Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 88.0 88.0 84.3 84.5 560.00
11 Mar, 2011 83.5 85.25 83.5 83.5 2562.00
10 Mar, 2011 83.5 85.9 83.0 85.0 625.00
09 Mar, 2011 84.35 89.5 84.1 84.8 1486.00
08 Mar, 2011 90.7 90.7 87.4 87.4 251.00
07 Mar, 2011 89.9 89.95 89.9 89.95 59.00
04 Mar, 2011 90.05 90.05 90.05 90.05 400.00
03 Mar, 2011 91.9 92.0 91.0 91.0 1525.00
01 Mar, 2011 88.0 92.95 87.9 89.0 1717.00
28 Feb, 2011 88.05 91.9 87.35 88.1 457.00