Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 82.5 85.65 81.25 81.3 4727.00
25 Mar, 2011 84.1 88.0 81.0 81.4 3006.00
24 Mar, 2011 84.05 84.05 84.05 84.05 -
23 Mar, 2011 88.7 88.7 84.05 84.05 476.00
22 Mar, 2011 85.15 88.0 84.1 87.5 95.00
21 Mar, 2011 82.65 83.9 82.65 83.9 60.00
18 Mar, 2011 85.0 88.0 82.7 84.35 661.00
17 Mar, 2011 84.1 88.9 84.1 88.7 21.00
16 Mar, 2011 90.0 90.0 87.0 87.05 1531.00
15 Mar, 2011 86.95 86.95 84.8 85.9 626.00