Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 94.35 94.35 94.35 94.35 -
27 Apr, 2011 96.1 97.95 94.0 94.35 3917.00
26 Apr, 2011 96.0 96.0 95.0 96.0 3803.00
25 Apr, 2011 96.0 99.0 95.1 96.65 1061.00
21 Apr, 2011 97.0 99.95 96.1 96.35 2483.00
20 Apr, 2011 91.6 99.0 91.6 96.45 4262.00
19 Apr, 2011 100.0 102.0 97.25 100.05 1905.00
18 Apr, 2011 114.0 114.0 99.1 99.55 4611.00
15 Apr, 2011 94.25 108.0 94.25 101.8 25.56 Thousand
13 Apr, 2011 94.95 94.95 89.2 90.0 84.00