Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 89.0 90.0 88.5 88.5 100.00
08 Apr, 2011 90.1 95.0 88.1 88.3 396.00
07 Apr, 2011 90.0 95.6 90.0 91.6 6300.00
06 Apr, 2011 89.85 89.85 89.85 89.85 -
05 Apr, 2011 88.45 95.0 86.2 89.85 341.00
04 Apr, 2011 85.0 88.0 85.0 87.7 749.00
01 Apr, 2011 82.0 86.35 82.0 85.85 564.00
31 Mar, 2011 83.0 84.5 82.1 84.5 104.00
30 Mar, 2011 82.0 84.0 81.05 81.75 2241.00
29 Mar, 2011 80.55 82.9 80.55 81.1 7162.00